Aster

ASTER · 美元计价

$0.6987

≈ ￥4.6114

1.01% ($0.01)

更新于 2026-11-04 05:00:01

24H 最高

$0.7039

24H 最低

$0.6896

今日开盘

$0.6917

24H 成交量

$349.06万

流通市值

$17.53亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
526	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.56万	$190.14万	2.39%
368	BERABerachain	$0.1288	$0.134	$0.128	$32.10万	$4,565.95万	-1.68%
623	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.03万	$4.94亿	-0.01%
494	BROCCOLI714BROCCOLI714	$0.0174	$0.0175	$0.01648	$17.87万	—	3.02%
364	SUNSun Token	$0.01571	$0.01582	$0.01552	$33.27万	$3.03亿	0.96%
426	ANKRAnkr	$0.00388	$0.004	$0.00369	$25.33万	$3,843.09万	-0.77%
178	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$83.36万	$1,089.27万	-0.79%
140	PLTRBPLTRB	$175.58	$189.10	$162.38	$115.10万	—	-1.70%
131	MUBARAKMubarak	$0.03952	$0.04243	$0.03852	$135.15万	$3,968.62万	-6.24%
332	FFFalcon Finance	$0.08718	$0.08946	$0.0868	$37.58万	$3.10亿	-2.31%
217	CFGCentrifuge	$0.093	$0.0941	$0.0889	$66.73万	$3,500.88万	0.76%
52	ONDOOndo	$0.3914	$0.3932	$0.3796	$630.06万	$18.99亿	2.06%
481	GPSGoPlus Security	$0.00844	$0.00853	$0.00782	$18.78万	$5,018.51万	7.11%
649	HIVEHive	$0.0447	$0.0453	$0.0442	$6.68万	$2,481.62万	-0.22%
684	IQIQ	$0.000713	$0.000728	$0.0007	$2.75万	$1,995.70万	1.71%
539	ZILZilliqa	$0.001778	$0.001827	$0.001751	$14.52万	$3,508.66万	-0.84%
521	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$15.81万	$540.72万	3.46%
560	SCRScroll	$0.01996	$0.02022	$0.01943	$13.16万	$377.78万	1.73%
663	VSTBVSTB	$139.82	$142.23	$134.36	$4.77万	—	3.82%