Lombard

BARD · 美元计价

$0.1111

≈ ￥0.73326

2.21% ($0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.1119

24H 最低

$0.1076

今日开盘

$0.1087

24H 成交量

$8.85万

流通市值

$4,394.30万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
516	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.58万	$190.14万	1.58%
368	BERABerachain	$0.1297	$0.134	$0.128	$32.24万	$4,565.95万	-1.74%
621	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
498	BROCCOLI714BROCCOLI714	$0.01745	$0.01758	$0.01648	$16.79万	—	3.13%
369	SUNSun Token	$0.01578	$0.01582	$0.01552	$32.05万	$3.03亿	1.28%
431	ANKRAnkr	$0.00386	$0.004	$0.00369	$24.60万	$3,843.09万	-2.28%
186	BANKLorenzo Protocol	$0.025	$0.0261	$0.0249	$77.56万	$1,089.27万	-1.58%
202	PLTRBPLTRB	$175.63	$176.50	$162.38	$72.98万	—	1.00%
134	MUBARAKMubarak	$0.03952	$0.04243	$0.03852	$127.98万	$3,968.62万	-6.64%
329	FFFalcon Finance	$0.08734	$0.08931	$0.0868	$38.39万	$3.10亿	-2.20%
215	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.69万	$3,500.88万	0.43%
52	ONDOOndo	$0.3926	$0.3947	$0.3796	$646.28万	$18.99亿	1.53%
546	GPSGoPlus Security	$0.00832	$0.00853	$0.00785	$14.15万	$5,018.51万	4.52%
650	HIVEHive	$0.045	$0.0453	$0.0442	$6.54万	$2,481.62万	0.67%
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.56万	$1,995.70万	1.42%
538	ZILZilliqa	$0.001791	$0.001827	$0.001751	$14.68万	$3,508.66万	-0.83%
540	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$14.55万	$540.72万	3.35%
552	SCRScroll	$0.02003	$0.02022	$0.01943	$13.65万	$377.78万	0.60%
666	VSTBVSTB	$140.93	$142.23	$134.36	$4.73万	—	3.53%