Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.12亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$23.89万	$178.40万	-2.05%
197	BERABerachain	$0.1039	$0.1125	$0.1008	$77.50万	$1,161.37万	-6.98%
674	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.85万	$4.95亿	0.02%
291	BROCCOLI714BROCCOLI714	$0.01642	$0.01768	$0.01568	$48.49万	—	-5.63%
344	SUNSUN	$0.01537	$0.01554	$0.01534	$40.02万	$2.98亿	-0.90%
377	ANKRAnkr	$0.00391	$0.00396	$0.00372	$35.29万	$3,836.39万	-0.26%
216	BANKLorenzo Protocol	$0.0227	$0.024	$0.0218	$70.06万	$989.04万	-4.62%
590	PLTRBPLTRB	$162.23	$163.26	$158.22	$11.82万	—	1.22%
230	MUBARAKMubarak	$0.03867	$0.04139	$0.03787	$65.28万	$3,984.62万	-4.35%
307	FFFalcon Finance	$0.08596	$0.08699	$0.085	$45.70万	$2.00亿	-0.15%
263	CFGCentrifuge	$0.0902	$0.0948	$0.0867	$55.32万	$5,315.44万	-4.85%
55	ONDOOndo	$0.3561	$0.3659	$0.3429	$507.26万	$17.44亿	-0.78%
241	GPSGoPlus	$0.00779	$0.00826	$0.00751	$62.03万	$1,435.21万	-2.26%
645	HIVEHIVE	$0.0422	$0.0434	$0.0409	$7.05万	$1,813.83万	-2.32%
670	IQIQ	$0.000656	$0.000681	$0.000639	$2.31万	$1,829.72万	-1.94%
237	ZILZilliqa	$0.00163	$0.001701	$0.00156	$63.32万	$3,375.93万	-2.69%
601	TLMAlien Worlds	$0.001044	$0.00108	$0.001001	$10.79万	$513.84万	-2.06%
514	SCRScroll	$0.01685	$0.01782	$0.01574	$18.54万	$322.57万	-4.96%
684	VSTBVSTB	$125.02	$126.75	$123.77	$9,815.49	—	-0.41%