Biconomy

BICO · 美元计价

$0.01515

≈ ￥0.09999

0.87% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.01526

24H 最低

$0.01479

今日开盘

$0.01502

24H 成交量

$14.70万

流通市值

$1,488.09万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
517	JUVJuventus Fan Token	$0.259	$0.259	$0.251	$15.92万	$190.14万	2.37%
365	BERABerachain	$0.1302	$0.134	$0.128	$33.06万	$4,565.95万	-1.59%
622	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.05万	$4.94亿	0.00%
498	BROCCOLI714BROCCOLI714	$0.01758	$0.01758	$0.01648	$17.58万	—	2.87%
364	SUNSun Token	$0.01577	$0.01582	$0.01552	$33.07万	$3.03亿	0.96%
430	ANKRAnkr	$0.00386	$0.004	$0.00369	$25.01万	$3,843.09万	-0.77%
177	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$82.04万	$1,089.27万	-0.40%
189	PLTRBPLTRB	$175.66	$181.26	$162.38	$77.34万	—	-3.09%
135	MUBARAKMubarak	$0.03958	$0.04243	$0.03852	$128.85万	$3,968.62万	-5.67%
333	FFFalcon Finance	$0.0872	$0.08946	$0.0868	$37.69万	$3.10亿	-2.15%
221	CFGCentrifuge	$0.094	$0.0941	$0.0889	$65.71万	$3,500.88万	0.54%
52	ONDOOndo	$0.3947	$0.3947	$0.3796	$630.40万	$18.99亿	1.78%
527	GPSGoPlus Security	$0.00841	$0.00853	$0.00785	$15.31万	$5,018.51万	5.13%
650	HIVEHive	$0.045	$0.0453	$0.0442	$6.52万	$2,481.62万	0.00%
684	IQIQ	$0.000715	$0.000728	$0.0007	$2.61万	$1,995.70万	1.13%
540	ZILZilliqa	$0.001795	$0.001827	$0.001751	$14.57万	$3,508.66万	-0.44%
520	TLMAlien Worlds	$0.00115	$0.001169	$0.001083	$15.79万	$540.72万	3.32%
554	SCRScroll	$0.02013	$0.02022	$0.01943	$13.52万	$377.78万	1.26%
666	VSTBVSTB	$140.79	$142.23	$134.36	$4.83万	—	3.58%