BMNRB

BMNRB · 美元计价

$19.53

≈ ￥128.898

-10.29% (-$2.24)

更新于 2026-11-06 04:00:01

24H 最高

$22.17

24H 最低

$18.60

今日开盘

$21.77

24H 成交量

$261.05万

流通市值

—

24H 涨跌额

(-$2.24)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
507	JUVJuventus Fan Token	$0.242	$0.261	$0.239	$24.87万	$178.29万	-4.72%
211	BERABerachain	$0.1159	$0.1303	$0.112	$94.14万	$1,236.16万	-8.38%
176	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.01万	$4.95亿	-0.02%
272	BROCCOLI714BROCCOLI714	$0.01639	$0.01814	$0.01582	$66.02万	—	-6.61%
350	SUNSun Token	$0.01551	$0.01579	$0.01536	$46.29万	$2.97亿	-0.96%
552	ANKRAnkr	$0.0039	$0.00401	$0.00365	$20.48万	$3,722.01万	-0.76%
276	BANKLorenzo Protocol	$0.0243	$0.0254	$0.0236	$63.86万	$1,019.20万	-2.02%
353	PLTRBPLTRB	$156.4	$172.93	$152.85	$45.50万	—	-8.65%
166	MUBARAKMubarak	$0.04089	$0.04278	$0.03988	$137.20万	$4,056.58万	0.05%
227	FFFalcon Finance	$0.0877	$0.09379	$0.08644	$81.93万	$2.07亿	-2.59%
162	CFGCentrifuge	$0.0953	$0.104	$0.0914	$143.95万	$5,402.58万	-1.55%
47	ONDOOndo	$0.3724	$0.4164	$0.3603	$1,359.05万	$18.15亿	-7.98%
268	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$68.64万	$1,444.64万	-4.30%
674	HIVEHive	$0.0438	$0.0465	$0.0425	$7.05万	$1,837.30万	-3.74%
683	IQIQ	$0.000684	$0.000741	$0.000662	$5.08万	$1,887.39万	-6.81%
306	ZILZilliqa	$0.001681	$0.001843	$0.001542	$55.07万	$3,322.18万	-6.92%
583	TLMAlien Worlds	$0.001084	$0.001159	$0.001032	$17.31万	$517.67万	-4.33%
511	SCRScroll	$0.01854	$0.02016	$0.01757	$24.26万	$342.29万	-5.26%
679	VSTBVSTB	$114.64	$121.79	$110.66	$5.98万	—	-3.58%