Brevis

BREV · 美元计价

$0.0789

≈ ￥0.52074

-0.25% (-$0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.0803

24H 最低

$0.0767

今日开盘

$0.0791

24H 成交量

$15.51万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
518	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.57万	$190.14万	1.98%
369	BERABerachain	$0.1297	$0.134	$0.128	$32.15万	$4,565.95万	-2.33%
622	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
498	BROCCOLI714BROCCOLI714	$0.01745	$0.01758	$0.01648	$16.92万	—	2.95%
365	SUNSun Token	$0.01578	$0.01582	$0.01552	$32.49万	$3.03亿	1.09%
431	ANKRAnkr	$0.00386	$0.004	$0.00369	$24.21万	$3,843.09万	-2.03%
184	BANKLorenzo Protocol	$0.025	$0.0261	$0.0249	$78.52万	$1,089.27万	-1.58%
199	PLTRBPLTRB	$175.05	$176.50	$162.38	$73.17万	—	1.13%
134	MUBARAKMubarak	$0.03929	$0.04243	$0.03852	$127.96万	$3,968.62万	-6.90%
329	FFFalcon Finance	$0.08729	$0.08945	$0.0868	$38.34万	$3.10亿	-2.35%
216	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.81万	$3,500.88万	0.76%
52	ONDOOndo	$0.3908	$0.3947	$0.3796	$644.74万	$18.99亿	0.83%
546	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.05万	$5,018.51万	4.51%
650	HIVEHive	$0.045	$0.0453	$0.0442	$6.55万	$2,481.62万	0.67%
685	IQIQ	$0.000718	$0.000728	$0.0007	$2.56万	$1,995.70万	1.84%
537	ZILZilliqa	$0.001787	$0.001827	$0.001751	$14.68万	$3,508.66万	-1.38%
539	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$14.57万	$540.72万	2.89%
554	SCRScroll	$0.02001	$0.02022	$0.01943	$13.56万	$377.78万	0.25%
667	VSTBVSTB	$140.7	$142.23	$134.36	$4.73万	—	3.61%