BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$6,819.66万

24H 涨跌额

(-$0.00)

历史最高

$306.0963

最高日期

2019-09-01

历史最低

$0.0005

最低日期

2019-09-01

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
505	JUVJuventus Fan Token	$0.256	$0.262	$0.247	$22.96万	$192.21万	-0.78%
258	BERABerachain	$0.1277	$0.1335	$0.1233	$64.17万	$1,381.50万	-2.00%
689	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.74万	$4.96亿	0.02%
296	BROCCOLI714BROCCOLI714	$0.01797	$0.01874	$0.01641	$53.89万	—	2.45%
409	SUNSun Token	$0.01569	$0.01581	$0.01545	$32.12万	$3.02亿	-0.57%
530	ANKRAnkr	$0.00397	$0.00405	$0.0037	$21.28万	$3,966.53万	2.58%
251	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.40万	$1,051.26万	-1.19%
297	PLTRBPLTRB	$172.24	$177.33	$164.49	$53.46万	—	-1.81%
104	MUBARAKMubarak	$0.04171	$0.04461	$0.03883	$292.50万	$4,205.71万	5.36%
279	FFFalcon Finance	$0.09141	$0.09234	$0.08663	$58.64万	$2.15亿	4.83%
194	CFGCentrifuge	$0.0984	$0.1	$0.089	$87.12万	$5,625.93万	4.68%
48	ONDOOndo	$0.4099	$0.4204	$0.3762	$1,199.14万	$20.00亿	3.90%
459	GPSGoPlus Security	$0.00833	$0.00856	$0.00806	$27.12万	$1,506.18万	-0.83%
677	HIVEHive	$0.0457	$0.0466	$0.0434	$6.31万	$1,945.83万	1.56%
688	IQIQ	$0.000734	$0.000748	$0.000694	$3.75万	$2,052.13万	2.51%
484	ZILZilliqa	$0.001815	$0.001897	$0.001711	$24.80万	$3,798.32万	1.23%
501	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.20万	$558.35万	-0.44%
519	SCRScroll	$0.01985	$0.02071	$0.01885	$21.81万	$376.59万	-1.39%
513	VSTBVSTB	$121.12	$141.25	$117.58	$22.23万	—	-14.00%