Shentu

CTK · 美元计价

$0.0907

≈ ￥0.59862

1.12% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.0914

24H 最低

$0.0881

今日开盘

$0.0897

24H 成交量

$4.15万

流通市值

$1,328.89万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
522	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.79万	$190.14万	2.38%
369	BERABerachain	$0.1291	$0.134	$0.128	$32.80万	$4,565.95万	-1.90%
623	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.05万	$4.94亿	0.00%
495	BROCCOLI714BROCCOLI714	$0.01747	$0.01752	$0.01648	$17.76万	—	3.31%
362	SUNSun Token	$0.01573	$0.01582	$0.01552	$33.47万	$3.03亿	0.96%
428	ANKRAnkr	$0.00386	$0.004	$0.00369	$25.41万	$3,843.09万	-0.52%
176	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$82.35万	$1,089.27万	-0.40%
187	PLTRBPLTRB	$174.88	$182.49	$162.38	$79.16万	—	-1.64%
135	MUBARAKMubarak	$0.03925	$0.04243	$0.03852	$129.16万	$3,968.62万	-6.10%
332	FFFalcon Finance	$0.08716	$0.08946	$0.0868	$37.73万	$3.10亿	-2.17%
220	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$65.04万	$3,500.88万	1.08%
52	ONDOOndo	$0.3916	$0.3937	$0.3796	$630.57万	$18.99亿	1.85%
530	GPSGoPlus Security	$0.00846	$0.00853	$0.00785	$15.26万	$5,018.51万	6.42%
650	HIVEHive	$0.0451	$0.0453	$0.0442	$6.53万	$2,481.62万	0.67%
684	IQIQ	$0.000714	$0.000728	$0.0007	$2.63万	$1,995.70万	1.71%
539	ZILZilliqa	$0.001783	$0.001827	$0.001751	$14.63万	$3,508.66万	-0.34%
523	TLMAlien Worlds	$0.001144	$0.001169	$0.001083	$15.79万	$540.72万	4.00%
570	SCRScroll	$0.02	$0.02022	$0.01943	$12.85万	$377.78万	1.06%
666	VSTBVSTB	$140.07	$142.23	$134.36	$4.80万	—	3.05%