Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
523	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$15.45万	$190.14万	0.79%
322	BERABerachain	$0.1306	$0.134	$0.128	$39.75万	$4,565.95万	-1.73%
619	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.13万	$4.94亿	-0.02%
502	BROCCOLI714BROCCOLI714	$0.01739	$0.01758	$0.01648	$16.67万	—	2.66%
371	SUNSun Token	$0.01565	$0.01582	$0.01552	$32.21万	$3.03亿	0.06%
441	ANKRAnkr	$0.00384	$0.004	$0.00369	$23.07万	$3,843.09万	-3.76%
189	BANKLorenzo Protocol	$0.025	$0.0261	$0.0249	$77.20万	$1,089.27万	-1.19%
202	PLTRBPLTRB	$175.05	$176.50	$162.38	$73.65万	—	0.67%
134	MUBARAKMubarak	$0.03976	$0.04239	$0.03852	$127.77万	$3,968.62万	-5.49%
332	FFFalcon Finance	$0.08741	$0.08913	$0.0868	$38.21万	$3.10亿	-1.45%
215	CFGCentrifuge	$0.0934	$0.0941	$0.0889	$67.18万	$3,500.88万	2.08%
53	ONDOOndo	$0.3901	$0.3947	$0.3796	$655.50万	$18.99亿	0.91%
547	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$13.90万	$5,018.51万	3.47%
658	HIVEHive	$0.0449	$0.0453	$0.0442	$6.09万	$2,481.62万	-0.44%
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.53万	$1,995.70万	2.14%
536	ZILZilliqa	$0.00179	$0.001827	$0.001751	$14.69万	$3,508.66万	-1.11%
532	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$14.91万	$540.72万	2.53%
554	SCRScroll	$0.01991	$0.02022	$0.01943	$13.58万	$377.78万	-0.30%
668	VSTBVSTB	$140.53	$142.23	$134.36	$4.67万	—	3.48%