Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 06:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
518	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.67万	$190.14万	1.18%
366	BERABerachain	$0.1295	$0.134	$0.128	$32.57万	$4,565.95万	-2.12%
624	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
499	BROCCOLI714BROCCOLI714	$0.01749	$0.01758	$0.01648	$16.81万	—	2.88%
364	SUNSun Token	$0.01579	$0.01582	$0.01552	$32.78万	$3.03亿	1.02%
429	ANKRAnkr	$0.00387	$0.004	$0.00369	$24.62万	$3,843.09万	-1.02%
181	BANKLorenzo Protocol	$0.0249	$0.0261	$0.0249	$79.73万	$1,089.27万	-1.58%
199	PLTRBPLTRB	$175.05	$176.50	$162.38	$73.59万	—	1.90%
134	MUBARAKMubarak	$0.03938	$0.04243	$0.03852	$128.36万	$3,968.62万	-6.39%
330	FFFalcon Finance	$0.08718	$0.08945	$0.0868	$38.14万	$3.10亿	-2.48%
217	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.91万	$3,500.88万	0.65%
52	ONDOOndo	$0.3912	$0.3947	$0.3796	$644.09万	$18.99亿	1.06%
546	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.17万	$5,018.51万	4.12%
649	HIVEHive	$0.045	$0.0453	$0.0442	$6.56万	$2,481.62万	0.45%
685	IQIQ	$0.000717	$0.000728	$0.0007	$2.58万	$1,995.70万	1.99%
531	ZILZilliqa	$0.001786	$0.001827	$0.001751	$14.81万	$3,508.66万	-1.00%
539	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$14.57万	$540.72万	3.07%
554	SCRScroll	$0.02008	$0.02022	$0.01943	$13.50万	$377.78万	0.65%
666	VSTBVSTB	$140.7	$142.23	$134.36	$4.78万	—	3.98%