Filecoin
FIL · 美元计价
$0.7998
≈ ￥5.2787
-0.89% (-$0.01)
更新于 2026-11-07 21:20:02
← 返回行情列表
24H 最高
$0.8392
24H 最低
$0.7978
今日开盘
$0.807
24H 成交量
$311.35万
流通市值
$6.92亿
24H 涨跌额
(-$0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 331 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.35万 | $184.19万 | -1.22% |
| 343 |
BERABerachain
|
$0.1146 | $0.1215 | $0.1142 | $35.17万 | $1,274.49万 | -3.45% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01704 | $0.01642 | $28.45万 | — | -0.42% |
| 472 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01544 | $19.49万 | $2.99亿 | -0.58% |
| 442 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00383 | $22.35万 | $3,909.14万 | -0.51% |
| 367 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.42万 | $1,045.43万 | -1.61% |
| 586 |
PLTRBPLTRB
|
$160.63 | $164.07 | $157.41 | $10.63万 | — | 1.36% |
| 135 |
MUBARAKMubarak
|
$0.04182 | $0.04435 | $0.04146 | $114.18万 | $4,355.48万 | -3.33% |
| 465 |
FFFalcon Finance
|
$0.08634 | $0.08921 | $0.08613 | $20.11万 | $2.07亿 | -2.53% |
| 306 |
CFGCentrifuge
|
$0.0955 | $0.0985 | $0.0945 | $40.23万 | $5,597.33万 | -1.24% |
| 56 |
ONDOOndo
|
$0.3653 | $0.3801 | $0.3637 | $462.46万 | $18.33亿 | -2.30% |
| 555 |
GPSGoPlus
|
$0.00823 | $0.00837 | $0.00817 | $12.14万 | $1,503.83万 | -0.48% |
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $2.93万 | $1,907.05万 | -1.34% |
| 687 |
IQIQ
|
$0.000686 | $0.000699 | $0.00068 | $2.28万 | $1,924.16万 | -0.87% |
| 69 |
ZILZilliqa
|
$0.001715 | $0.001987 | $0.001691 | $318.50万 | $3,761.07万 | -2.61% |
| 620 |
TLMAlien Worlds
|
$0.001088 | $0.001127 | $0.001084 | $8.02万 | $538.32万 | -1.98% |
| 546 |
SCRScroll
|
$0.01829 | $0.01901 | $0.01818 | $12.63万 | $354.09万 | -2.51% |
| 666 |
VSTBVSTB
|
$125.14 | $126.26 | $118.58 | $4.29万 | — | 4.87% |
相关站点
共 40 个
Avalanche _比特币
Uniswap _币种排行
Uniswap _数字货币市值
Hashflow _BTC行情
TQQQB _BTC行情
SOXSB _币种排行
Tether Gold _比特币行情
Pepe _币种排行
Ripple USD _比特币
Near Protocol _数字货币市值
大零币 _以太坊ETH价格
SOXSB _BTC行情
First Digital _比特币
应用链 _加密货币行情
Caldera _数字货币市值
Aptos _加密货币行情
Polygon _加密货币行情
OFFICIAL TRUMP _比特币行情
QQQB _BTC行情
Arbitrum _加密货币行情
Avalanche _BTC行情
Arbitrum _以太坊ETH价格
United Stables _比特币行情
Moonriver _币种排行
NFPrompt _比特币行情
Quant _以太坊ETH价格
ONEchain _以太坊ETH价格
INTWB _BTC行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _币种排行
Raydium _以太坊ETH价格
Zama _数字货币市值
Wrapped _加密货币行情
Aave _加密货币行情
Ether.fi _币种排行
LayerZero _数字货币市值
Caldera _BTC行情
Ether.fi _BTC行情
Ethena USDe _以太坊ETH价格
Wrapped _以太坊ETH价格