Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$279.87

≈ ￥1847.14

-0.30% (-$0.85)

更新于 2026-11-04 07:50:02

24H 最高

$281.80

24H 最低

$275.25

今日开盘

$280.72

24H 成交量

$1,167.81万

流通市值

$1.23亿

24H 涨跌额

(-$0.85)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.32万	$190.14万	1.58%
348	BERABerachain	$0.1302	$0.134	$0.128	$35.53万	$4,565.95万	-1.66%
621	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
500	BROCCOLI714BROCCOLI714	$0.01739	$0.01758	$0.01648	$16.70万	—	2.78%
370	SUNSun Token	$0.01574	$0.01582	$0.01552	$32.13万	$3.03亿	1.09%
433	ANKRAnkr	$0.00385	$0.004	$0.00369	$24.44万	$3,843.09万	-1.79%
189	BANKLorenzo Protocol	$0.025	$0.0261	$0.0249	$77.14万	$1,089.27万	-1.58%
199	PLTRBPLTRB	$174.39	$176.50	$162.38	$73.64万	—	0.90%
135	MUBARAKMubarak	$0.03954	$0.04239	$0.03852	$127.48万	$3,968.62万	-6.28%
329	FFFalcon Finance	$0.08733	$0.08913	$0.0868	$38.34万	$3.10亿	-1.64%
215	CFGCentrifuge	$0.0934	$0.0941	$0.0889	$67.84万	$3,500.88万	1.19%
52	ONDOOndo	$0.3918	$0.3947	$0.3796	$651.64万	$18.99亿	1.21%
544	GPSGoPlus Security	$0.00836	$0.00853	$0.00785	$14.12万	$5,018.51万	4.24%
658	HIVEHive	$0.0449	$0.0453	$0.0442	$6.03万	$2,481.62万	0.22%
684	IQIQ	$0.000716	$0.000728	$0.0007	$2.55万	$1,995.70万	1.71%
534	ZILZilliqa	$0.001791	$0.001827	$0.001751	$14.70万	$3,508.66万	-0.72%
537	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$14.53万	$540.72万	2.98%
554	SCRScroll	$0.02	$0.02022	$0.01943	$13.51万	$377.78万	0.30%
667	VSTBVSTB	$141	$142.23	$134.36	$4.76万	—	3.58%