Meteora

MET · 美元计价

$0.2717

≈ ￥1.7932

-1.95% (-$0.01)

更新于 2026-11-04 05:15:01

24H 最高

$0.2794

24H 最低

$0.2655

今日开盘

$0.2771

24H 成交量

$41.55万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
528	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$15.53万	$190.14万	1.19%
370	BERABerachain	$0.1287	$0.134	$0.128	$32.35万	$4,565.95万	-2.06%
623	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.04万	$4.94亿	-0.01%
493	BROCCOLI714BROCCOLI714	$0.01739	$0.0175	$0.01648	$18.04万	—	2.72%
368	SUNSun Token	$0.01571	$0.01582	$0.01552	$32.75万	$3.03亿	0.83%
428	ANKRAnkr	$0.00388	$0.004	$0.00369	$25.44万	$3,843.09万	0.00%
177	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$82.69万	$1,089.27万	-0.79%
179	PLTRBPLTRB	$175.32	$183.92	$162.38	$82.34万	—	-3.70%
133	MUBARAKMubarak	$0.03938	$0.04243	$0.03852	$131.87万	$3,968.62万	-6.24%
331	FFFalcon Finance	$0.08718	$0.08946	$0.0868	$37.74万	$3.10亿	-2.18%
220	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$65.28万	$3,500.88万	0.22%
52	ONDOOndo	$0.3918	$0.3932	$0.3796	$629.24万	$18.99亿	1.82%
483	GPSGoPlus Security	$0.00844	$0.00853	$0.00782	$18.80万	$5,018.51万	7.11%
648	HIVEHive	$0.045	$0.0453	$0.0442	$6.66万	$2,481.62万	0.90%
684	IQIQ	$0.000715	$0.000728	$0.0007	$2.72万	$1,995.70万	1.71%
540	ZILZilliqa	$0.001781	$0.001827	$0.001751	$14.48万	$3,508.66万	-0.95%
523	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.81万	$540.72万	3.64%
567	SCRScroll	$0.01998	$0.02022	$0.01943	$12.98万	$377.78万	1.11%
664	VSTBVSTB	$139.82	$142.23	$134.36	$4.77万	—	2.86%