Newton Protocol

NEWT · 美元计价

$0.0424

≈ ￥0.27984

-0.54% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.04356

24H 最低

$0.04163

今日开盘

$0.04263

24H 成交量

$34.17万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.67万	$190.14万	1.58%
374	BERABerachain	$0.1284	$0.134	$0.128	$32.62万	$4,565.95万	-2.13%
627	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.30万	$4.94亿	0.02%
449	BROCCOLI714BROCCOLI714	$0.01735	$0.0175	$0.01648	$23.15万	—	1.52%
349	SUNSun Token	$0.01573	$0.01582	$0.01548	$37.02万	$3.03亿	0.96%
406	ANKRAnkr	$0.00385	$0.004	$0.00369	$29.25万	$3,843.09万	0.00%
190	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.74万	$1,089.27万	-1.96%
143	PLTRBPLTRB	$175.84	$189.10	$162.38	$121.35万	—	-4.42%
130	MUBARAKMubarak	$0.0395	$0.04258	$0.03852	$140.58万	$3,968.62万	-6.73%
327	FFFalcon Finance	$0.0874	$0.08949	$0.0868	$39.70万	$3.10亿	-2.15%
220	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$68.35万	$3,500.88万	-0.54%
54	ONDOOndo	$0.3898	$0.3932	$0.3796	$670.21万	$18.99亿	1.27%
468	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$21.09万	$5,018.51万	4.14%
652	HIVEHive	$0.045	$0.0453	$0.0442	$7.01万	$2,481.62万	0.45%
681	IQIQ	$0.000714	$0.000728	$0.0007	$3.06万	$1,995.70万	0.42%
518	ZILZilliqa	$0.001795	$0.001827	$0.001751	$17.17万	$3,508.66万	-0.28%
532	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$16.01万	$540.72万	3.91%
548	SCRScroll	$0.0199	$0.02022	$0.01943	$14.95万	$377.78万	-0.15%
666	VSTBVSTB	$140.68	$142.23	$134.36	$4.96万	—	3.51%