加密风向标
行情总览
PDDB

PDDB

PDDB · 美元计价
$83.08
≈ ￥548.328
-0.16% (-$0.13)
更新于 2026-11-09 00:00:02
← 返回行情列表
24H 最高
$83.40
24H 最低
$83.07
今日开盘
$83.21
24H 成交量
$3.40万
流通市值
—
24H 涨跌额
(-$0.13)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PDDB 价格走势

相关币种行情

查看全部行情 →
Dolomite $0.02123 -3.72% HIVE $0.0429 -2.06% UMA $0.315 -1.56% ShentuCTK $0.0813 -2.87% Aevo $0.01863 -2.51% Theta FuelTFUEL $0.00746 -1.45% Bella Protocol $0.0938 -1.26% SECZB $7.07 +0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
134 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
363 JUV JUVJuventus Fan Token $0.242 $0.252 $0.24 $25.55万 $180.96万 -0.41%
354 BERA BERABerachain $0.1099 $0.1151 $0.1093 $26.45万 $1,200.35万 -3.17%
637 TUSD TUSDTrueUSD $0.9996 $0.9997 $0.9995 $1.98万 $4.95亿 -0.01%
141 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01707 $0.01828 $0.01682 $81.46万 — 0.59%
453 SUN SUNSUN $0.01549 $0.01553 $0.01543 $15.44万 $2.97亿 0.26%
365 ANKR ANKRAnkr $0.00388 $0.00407 $0.00386 $25.44万 $3,905.71万 -2.27%
394 BANK BANKLorenzo Protocol $0.0237 $0.0244 $0.0235 $21.25万 $1,019.50万 -2.47%
662 PLTRB PLTRBPLTRB $160.88 $160.93 $160.14 $6,431.13 — 0.22%
166 MUBARAK MUBARAKMubarak $0.04044 $0.04169 $0.03899 $71.00万 $4,018.89万 -2.22%
447 FF FFFalcon Finance $0.08667 $0.08699 $0.085 $15.61万 $1.99亿 0.77%
281 CFG CFGCentrifuge $0.093 $0.0978 $0.0924 $37.04万 $5,511.44万 -3.23%
56 ONDO ONDOOndo $0.3624 $0.3659 $0.3577 $306.07万 $17.51亿 -0.30%
296 GPS GPSGoPlus $0.00803 $0.00826 $0.00777 $34.54万 $1,446.72万 -1.47%
623 HIVE HIVEHIVE $0.0429 $0.0441 $0.0427 $3.29万 $1,847.57万 -2.06%
645 IQ IQIQ $0.00066 $0.000684 $0.000654 $1.42万 $1,870.93万 -2.37%
184 ZIL ZILZilliqa $0.001649 $0.001711 $0.00164 $61.93万 $3,426.54万 -3.00%
605 TLM TLMAlien Worlds $0.001064 $0.001096 $0.001051 $5.24万 $526.03万 -2.03%
492 SCR SCRScroll $0.01725 $0.01835 $0.01719 $12.19万 $339.17万 -4.22%
672 VSTB VSTBVSTB $125.28 $125.72 $124.52 $4,474.29 — -0.28%

相关站点

共 40 个
Arbitrum _加密货币行情 Official _以太坊ETH价格 Quant _BTC行情 Bubblemaps _加密货币行情 Caldera _以太坊ETH价格 Official _币种排行 Worldcoin _BTC行情 QQQB _比特币行情 Celo _比特币行情 达世币 _数字货币市值 RWUSD _加密货币行情 Caldera _比特币 Gitcoin _数字货币市值 Thena _以太坊ETH价格 Thena _比特币行情 USD1 _比特币行情 牛来 _以太坊ETH价格 Injective _BTC行情 牛来 _数字货币市值 应用链 _加密货币行情 Wrapped _比特币行情 COTI _比特币行情 Artificial _币种排行 Pudgy Penguins _比特币 Vanar Chain _加密货币行情 JUST _BTC行情 Chainlink _以太坊ETH价格 狗币 _加密货币行情 Ripple USD _加密货币行情 COCOS _币种排行 ONEchain _加密货币行情 Uniswap _比特币 恒星币 _BTC行情 Aster _比特币行情 Plasma _数字货币市值 Mitosis _比特币行情 Pepe _BTC行情 Filecoin _比特币行情 Secret _以太坊ETH价格 以太坊 _比特币行情