Solana
SOL · 美元计价
$83.81
≈ ￥553.146
-1.19% (-$1.01)
更新于 2026-11-11 20:15:02
← 返回行情列表
24H 最高
$85.24
24H 最低
$81.34
今日开盘
$84.82
24H 成交量
$2.05亿
流通市值
$486.58亿
24H 涨跌额
(-$1.01)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 524 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $20.04万 | $177.01万 | 0.00% |
| 195 |
BERABerachain
|
$0.1069 | $0.1075 | $0.1001 | $90.28万 | $1,099.42万 | 1.42% |
| 603 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.98万 | $4.95亿 | 0.03% |
| 276 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.0173 | $0.01632 | $55.39万 | — | -1.54% |
| 496 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $21.86万 | $2.94亿 | -0.84% |
| 521 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $20.25万 | $3,663.19万 | -5.28% |
| 233 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $74.12万 | $956.54万 | -3.48% |
| 448 |
PLTRBPLTRB
|
$173.01 | $173.74 | $164.22 | $27.23万 | — | 2.87% |
| 162 |
MUBARAKMubarak
|
$0.03664 | $0.03861 | $0.036 | $120.83万 | $3,639.73万 | -5.00% |
| 322 |
FFFalcon Finance
|
$0.08648 | $0.08754 | $0.08524 | $44.95万 | $2.02亿 | -0.93% |
| 188 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $97.00万 | $4,890.05万 | -0.69% |
| 47 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $959.79万 | $17.59亿 | -1.02% |
| 511 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $20.75万 | $1,438.60万 | 0.50% |
| 677 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.01万 | $1,802.03万 | 0.23% |
| 580 |
IQIQ
|
$0.000645 | $0.000732 | $0.000622 | $14.60万 | $1,805.52万 | -1.38% |
| 212 |
ZILZilliqa
|
$0.001573 | $0.001679 | $0.001539 | $81.57万 | $3,304.39万 | -3.67% |
| 518 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001023 | $20.41万 | $510.03万 | -1.79% |
| 556 |
SCRScroll
|
$0.01762 | $0.01811 | $0.01716 | $16.85万 | $333.57万 | -0.79% |
| 676 |
VSTBVSTB
|
$136.5 | $136.99 | $129.21 | $5.49万 | — | 2.55% |