SSV Network

SSV · 美元计价

$2.304

≈ ￥15.2064

2.26% ($0.05)

更新于 2026-11-04 05:10:02

24H 最高

$2.31

24H 最低

$2.24

今日开盘

$2.253

24H 成交量

$9.55万

流通市值

$3,377.57万

24H 涨跌额

($0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
527	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.55万	$190.14万	2.39%
370	BERABerachain	$0.1288	$0.134	$0.128	$32.33万	$4,565.95万	-1.75%
623	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.04万	$4.94亿	-0.01%
493	BROCCOLI714BROCCOLI714	$0.01744	$0.0175	$0.01648	$17.99万	—	3.07%
366	SUNSun Token	$0.01572	$0.01582	$0.01552	$33.16万	$3.03亿	0.96%
428	ANKRAnkr	$0.00388	$0.004	$0.00369	$25.45万	$3,843.09万	0.00%
178	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$82.69万	$1,089.27万	-0.79%
168	PLTRBPLTRB	$175.28	$187.20	$162.38	$87.63万	—	-2.82%
133	MUBARAKMubarak	$0.03944	$0.04243	$0.03852	$131.76万	$3,968.62万	-6.12%
331	FFFalcon Finance	$0.08718	$0.08946	$0.0868	$37.74万	$3.10亿	-2.29%
218	CFGCentrifuge	$0.0927	$0.0941	$0.0889	$65.71万	$3,500.88万	-0.43%
52	ONDOOndo	$0.3917	$0.3932	$0.3796	$628.84万	$18.99亿	1.79%
483	GPSGoPlus Security	$0.00844	$0.00853	$0.00782	$18.80万	$5,018.51万	7.11%
648	HIVEHive	$0.045	$0.0453	$0.0442	$6.66万	$2,481.62万	0.45%
684	IQIQ	$0.000714	$0.000728	$0.0007	$2.73万	$1,995.70万	1.57%
540	ZILZilliqa	$0.001778	$0.001827	$0.001751	$14.52万	$3,508.66万	-0.95%
523	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.81万	$540.72万	3.64%
562	SCRScroll	$0.01998	$0.02022	$0.01943	$13.04万	$377.78万	1.27%
664	VSTBVSTB	$139.82	$142.23	$134.36	$4.77万	—	2.86%