斯蒂姆币

STEEM · 美元计价

$0.05032

≈ ￥0.332112

4.55% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.05081

24H 最低

$0.0465

今日开盘

$0.04813

24H 成交量

$28.22万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
504	JUVJuventus Fan Token	$0.257	$0.262	$0.247	$23.19万	$192.21万	-0.39%
258	BERABerachain	$0.1292	$0.1335	$0.1233	$64.25万	$1,381.50万	-0.39%
689	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.74万	$4.96亿	0.02%
297	BROCCOLI714BROCCOLI714	$0.0179	$0.01874	$0.01641	$54.11万	—	2.23%
409	SUNSun Token	$0.01567	$0.01581	$0.01545	$32.44万	$3.02亿	-0.57%
531	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.28万	$3,966.53万	3.11%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.51万	$1,051.26万	-0.80%
298	PLTRBPLTRB	$172.66	$177.33	$164.49	$53.45万	—	-1.53%
105	MUBARAKMubarak	$0.04159	$0.04461	$0.03883	$292.38万	$4,205.71万	5.72%
279	FFFalcon Finance	$0.0916	$0.09234	$0.08663	$58.70万	$2.15亿	5.06%
197	CFGCentrifuge	$0.0993	$0.1	$0.089	$86.67万	$5,625.93万	6.55%
48	ONDOOndo	$0.4122	$0.4204	$0.3762	$1,194.11万	$20.00亿	5.34%
460	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$27.18万	$1,506.18万	0.72%
677	HIVEHive	$0.046	$0.0466	$0.0434	$6.31万	$1,945.83万	2.22%
688	IQIQ	$0.000737	$0.000748	$0.000694	$3.79万	$2,052.13万	2.93%
487	ZILZilliqa	$0.001825	$0.001897	$0.001711	$24.65万	$3,798.32万	2.47%
503	TLMAlien Worlds	$0.001146	$0.00117	$0.001088	$23.21万	$558.35万	0.35%
532	SCRScroll	$0.01996	$0.02071	$0.01885	$21.26万	$376.59万	-0.15%
513	VSTBVSTB	$121.79	$141.25	$117.58	$22.24万	—	-13.48%