Zama

ZAMA · 美元计价

$0.06658

≈ ￥0.439428

-2.26% (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.06857

24H 最低

$0.06574

今日开盘

$0.06812

24H 成交量

$146.13万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
516	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.66万	$190.14万	1.18%
368	BERABerachain	$0.1299	$0.134	$0.128	$32.28万	$4,565.95万	-1.74%
622	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.00万	$4.94亿	-0.01%
500	BROCCOLI714BROCCOLI714	$0.01741	$0.01758	$0.01648	$16.72万	—	2.96%
370	SUNSun Token	$0.01576	$0.01582	$0.01552	$32.07万	$3.03亿	1.22%
432	ANKRAnkr	$0.00385	$0.004	$0.00369	$24.42万	$3,843.09万	-2.04%
192	BANKLorenzo Protocol	$0.025	$0.0261	$0.0249	$76.75万	$1,089.27万	-1.58%
200	PLTRBPLTRB	$175.05	$176.50	$162.38	$73.70万	—	0.70%
134	MUBARAKMubarak	$0.03935	$0.04239	$0.03852	$127.63万	$3,968.62万	-6.89%
328	FFFalcon Finance	$0.08738	$0.08913	$0.0868	$38.38万	$3.10亿	-1.68%
214	CFGCentrifuge	$0.0934	$0.0941	$0.0889	$67.75万	$3,500.88万	1.19%
52	ONDOOndo	$0.3924	$0.3947	$0.3796	$651.56万	$18.99亿	1.45%
546	GPSGoPlus Security	$0.00836	$0.00853	$0.00785	$14.13万	$5,018.51万	4.37%
656	HIVEHive	$0.045	$0.0453	$0.0442	$6.03万	$2,481.62万	0.45%
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.55万	$1,995.70万	1.71%
534	ZILZilliqa	$0.001791	$0.001827	$0.001751	$14.72万	$3,508.66万	-0.78%
537	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$14.54万	$540.72万	3.17%
552	SCRScroll	$0.01999	$0.02022	$0.01943	$13.66万	$377.78万	0.10%
666	VSTBVSTB	$141	$142.23	$134.36	$4.77万	—	3.58%